Sinmag Equipment (1580)

TWD 140.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 137.5 140.5 137.5 140.0 74.1 Thousand
22 Apr, 2025 137.0 137.5 136.5 136.5 39.14 Thousand
21 Apr, 2025 137.5 137.5 136.5 137.0 47 Thousand
18 Apr, 2025 138.0 139.0 138.0 138.0 35.1 Thousand
17 Apr, 2025 136.5 138.0 135.5 137.5 44 Thousand
16 Apr, 2025 137.0 138.0 136.5 137.5 49.05 Thousand
15 Apr, 2025 136.0 138.0 136.0 137.5 59.13 Thousand
14 Apr, 2025 138.0 139.0 135.5 136.0 154.32 Thousand
11 Apr, 2025 129.0 133.5 125.0 133.0 226.11 Thousand
10 Apr, 2025 128.5 128.5 127.5 128.5 72 Thousand