Chime Ball Technology Co Ltd (1595)
TWD 35.85
(-1.78%)
TWD 35.85
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 32.7 | 34.8 | 32.7 | 32.7 | 641 Thousand |
| 07 Apr, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 13 Thousand |
| 02 Apr, 2025 | 40.7 | 41.2 | 40.1 | 40.3 | 102 Thousand |
| 01 Apr, 2025 | 38.55 | 41.8 | 38.35 | 40.65 | 442 Thousand |
| 31 Mar, 2025 | 40.0 | 40.2 | 38.35 | 38.55 | 740 Thousand |
| 28 Mar, 2025 | 43.5 | 43.75 | 42.0 | 42.1 | 383.1 Thousand |
| 27 Mar, 2025 | 44.5 | 44.55 | 44.1 | 44.2 | 126.15 Thousand |
| 26 Mar, 2025 | 44.05 | 44.75 | 44.05 | 44.5 | 125.82 Thousand |
| 25 Mar, 2025 | 44.75 | 45.05 | 43.95 | 44.0 | 279 Thousand |
| 24 Mar, 2025 | 46.15 | 46.3 | 44.35 | 44.7 | 246.06 Thousand |
1599
1742
1777
1586
1591
1593