Chime Ball Technology Co Ltd (1595)
TWD 39.9
(0.0%)
TWD 39.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 32.35 | 32.95 | 30.0 | 32.65 | 179 Thousand |
| 10 Apr, 2025 | 31.55 | 32.35 | 31.25 | 32.35 | 356 Thousand |
| 09 Apr, 2025 | 30.35 | 30.8 | 29.45 | 29.45 | 758 Thousand |
| 08 Apr, 2025 | 32.7 | 34.8 | 32.7 | 32.7 | 641 Thousand |
| 07 Apr, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 13 Thousand |
| 02 Apr, 2025 | 40.7 | 41.2 | 40.1 | 40.3 | 102 Thousand |
| 01 Apr, 2025 | 38.55 | 41.8 | 38.35 | 40.65 | 442 Thousand |
| 31 Mar, 2025 | 40.0 | 40.2 | 38.35 | 38.55 | 740 Thousand |
| 28 Mar, 2025 | 43.5 | 43.75 | 42.0 | 42.1 | 383.1 Thousand |
| 27 Mar, 2025 | 44.5 | 44.55 | 44.1 | 44.2 | 126.15 Thousand |
1599
1742
1777
1586
1591
1593