Chime Ball Technology Co Ltd (1595)

TWD 41.6

(7.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.7 34.2 33.1 33.55 230 Thousand
22 Apr, 2025 31.5 33.5 31.5 32.1 150 Thousand
21 Apr, 2025 32.45 32.45 30.4 31.55 164.52 Thousand
18 Apr, 2025 33.15 33.4 32.7 32.75 75 Thousand
17 Apr, 2025 32.75 33.7 32.35 33.0 140.1 Thousand
16 Apr, 2025 34.85 34.85 33.3 33.35 132.02 Thousand
15 Apr, 2025 32.95 34.8 32.95 34.8 295.02 Thousand
14 Apr, 2025 33.05 35.0 32.35 32.75 264 Thousand
11 Apr, 2025 32.35 32.95 30.0 32.65 179 Thousand
10 Apr, 2025 31.55 32.35 31.25 32.35 356 Thousand