Chime Ball Technology Co Ltd (1595)
TWD 36.5
(1.53%)
TWD 36.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 37.25 | 40.15 | 37.25 | 40.15 | 2.92 Million |
| 11 Jul, 2025 | 36.05 | 36.5 | 35.7 | 36.5 | 1.43 Million |
| 10 Jul, 2025 | 32.15 | 33.2 | 32.0 | 33.2 | 292.69 Thousand |
| 09 Jul, 2025 | 30.1 | 31.5 | 30.1 | 30.7 | 66 Thousand |
| 08 Jul, 2025 | 30.5 | 30.5 | 30.0 | 30.0 | 96.76 Thousand |
| 07 Jul, 2025 | 30.95 | 30.95 | 30.25 | 30.35 | 84.1 Thousand |
| 04 Jul, 2025 | 32.0 | 32.4 | 31.0 | 31.0 | 184.11 Thousand |
| 03 Jul, 2025 | 30.3 | 32.35 | 30.3 | 31.7 | 316.12 Thousand |
| 02 Jul, 2025 | 30.6 | 30.6 | 30.0 | 30.0 | 75.14 Thousand |
| 01 Jul, 2025 | 30.8 | 31.15 | 30.5 | 30.55 | 61 Thousand |
1599
1742
1777
1586
1591
1593