Chime Ball Technology Co Ltd (1595)

TWD 38.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2013 67.2 67.2 66.31 66.41 30.42 Thousand
09 Apr, 2013 67.2 67.2 66.21 66.71 100.51 Thousand
08 Apr, 2013 67.79 68.19 66.51 66.71 172.28 Thousand
03 Apr, 2013 66.41 69.08 66.41 68.88 313.38 Thousand
02 Apr, 2013 66.01 67.2 65.42 66.21 69.11 Thousand
01 Apr, 2013 67.69 67.89 65.32 66.01 188.05 Thousand
29 Mar, 2013 68.58 69.08 67.5 67.69 96.8 Thousand
28 Mar, 2013 68.09 68.98 68.09 68.48 91.96 Thousand
27 Mar, 2013 68.29 68.29 67.79 67.79 61.37 Thousand
26 Mar, 2013 69.18 69.18 67.69 67.69 70.54 Thousand