TWD 40.0
(7.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2012 | 66.8 | 67.59 | 66.71 | 67.0 | 117.69 Thousand |
11 Sep, 2012 | 66.71 | 66.9 | 66.11 | 66.21 | 71.88 Thousand |
10 Sep, 2012 | 66.21 | 67.0 | 66.01 | 66.61 | 182.27 Thousand |
07 Sep, 2012 | 66.21 | 68.19 | 66.21 | 66.21 | 392.67 Thousand |
06 Sep, 2012 | 65.42 | 65.52 | 64.43 | 64.43 | 70.34 Thousand |
05 Sep, 2012 | 65.91 | 65.91 | 65.22 | 65.42 | 64.07 Thousand |
04 Sep, 2012 | 66.01 | 66.31 | 65.72 | 65.91 | 58.22 Thousand |
03 Sep, 2012 | 65.52 | 66.41 | 65.52 | 65.82 | 155.12 Thousand |
31 Aug, 2012 | 65.42 | 65.42 | 64.93 | 65.12 | 43.08 Thousand |
30 Aug, 2012 | 65.22 | 66.31 | 64.93 | 65.42 | 76.2 Thousand |
1599
1742
1777
1586
1591
1593