Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 66.8 67.59 66.71 67.0 117.69 Thousand
11 Sep, 2012 66.71 66.9 66.11 66.21 71.88 Thousand
10 Sep, 2012 66.21 67.0 66.01 66.61 182.27 Thousand
07 Sep, 2012 66.21 68.19 66.21 66.21 392.67 Thousand
06 Sep, 2012 65.42 65.52 64.43 64.43 70.34 Thousand
05 Sep, 2012 65.91 65.91 65.22 65.42 64.07 Thousand
04 Sep, 2012 66.01 66.31 65.72 65.91 58.22 Thousand
03 Sep, 2012 65.52 66.41 65.52 65.82 155.12 Thousand
31 Aug, 2012 65.42 65.42 64.93 65.12 43.08 Thousand
30 Aug, 2012 65.22 66.31 64.93 65.42 76.2 Thousand