TWD 40.0
(7.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2012 | 66.41 | 66.41 | 65.22 | 65.52 | 60.58 Thousand |
28 Aug, 2012 | 65.42 | 66.41 | 65.12 | 65.12 | 126.43 Thousand |
27 Aug, 2012 | 67.2 | 67.2 | 65.42 | 65.42 | 113.68 Thousand |
24 Aug, 2012 | 66.61 | 67.1 | 66.31 | 66.41 | 132.81 Thousand |
23 Aug, 2012 | 68.09 | 68.09 | 65.82 | 66.31 | 219.94 Thousand |
22 Aug, 2012 | 67.1 | 68.98 | 66.31 | 67.3 | 688.5 Thousand |
21 Aug, 2012 | 64.14 | 65.32 | 63.25 | 65.32 | 185.13 Thousand |
20 Aug, 2012 | 61.07 | 61.37 | 60.58 | 61.07 | 60.56 Thousand |
17 Aug, 2012 | 61.27 | 61.57 | 60.78 | 61.07 | 48.87 Thousand |
16 Aug, 2012 | 60.38 | 61.17 | 60.38 | 60.78 | 38.25 Thousand |
1599
1742
1777
1586
1591
1593