Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2012 66.41 66.41 65.22 65.52 60.58 Thousand
28 Aug, 2012 65.42 66.41 65.12 65.12 126.43 Thousand
27 Aug, 2012 67.2 67.2 65.42 65.42 113.68 Thousand
24 Aug, 2012 66.61 67.1 66.31 66.41 132.81 Thousand
23 Aug, 2012 68.09 68.09 65.82 66.31 219.94 Thousand
22 Aug, 2012 67.1 68.98 66.31 67.3 688.5 Thousand
21 Aug, 2012 64.14 65.32 63.25 65.32 185.13 Thousand
20 Aug, 2012 61.07 61.37 60.58 61.07 60.56 Thousand
17 Aug, 2012 61.27 61.57 60.78 61.07 48.87 Thousand
16 Aug, 2012 60.38 61.17 60.38 60.78 38.25 Thousand