Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2012 60.78 61.27 60.38 60.38 56.31 Thousand
14 Aug, 2012 60.78 61.47 60.78 60.78 42.5 Thousand
13 Aug, 2012 62.26 62.26 60.78 60.78 28.79 Thousand
10 Aug, 2012 61.27 62.16 61.27 61.86 90.31 Thousand
09 Aug, 2012 59.59 61.07 59.59 61.07 119 Thousand
08 Aug, 2012 59.29 59.69 59.0 59.59 44.62 Thousand
07 Aug, 2012 59.29 59.79 58.9 58.9 55.25 Thousand
06 Aug, 2012 60.08 60.08 58.5 58.9 45.68 Thousand
03 Aug, 2012 59.89 59.89 58.7 58.9 22.31 Thousand
01 Aug, 2012 58.9 59.89 58.9 59.89 52.06 Thousand