TWD 40.0
(7.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2012 | 60.78 | 61.27 | 60.38 | 60.38 | 56.31 Thousand |
14 Aug, 2012 | 60.78 | 61.47 | 60.78 | 60.78 | 42.5 Thousand |
13 Aug, 2012 | 62.26 | 62.26 | 60.78 | 60.78 | 28.79 Thousand |
10 Aug, 2012 | 61.27 | 62.16 | 61.27 | 61.86 | 90.31 Thousand |
09 Aug, 2012 | 59.59 | 61.07 | 59.59 | 61.07 | 119 Thousand |
08 Aug, 2012 | 59.29 | 59.69 | 59.0 | 59.59 | 44.62 Thousand |
07 Aug, 2012 | 59.29 | 59.79 | 58.9 | 58.9 | 55.25 Thousand |
06 Aug, 2012 | 60.08 | 60.08 | 58.5 | 58.9 | 45.68 Thousand |
03 Aug, 2012 | 59.89 | 59.89 | 58.7 | 58.9 | 22.31 Thousand |
01 Aug, 2012 | 58.9 | 59.89 | 58.9 | 59.89 | 52.06 Thousand |
1599
1742
1777
1586
1591
1593