Chime Ball Technology Co Ltd (1595)

TWD 37.1

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 63.74 63.74 61.37 62.36 68.05 Thousand
31 May, 2012 61.76 63.25 61.76 63.25 80.32 Thousand
30 May, 2012 63.64 63.64 62.36 62.85 87.02 Thousand
29 May, 2012 60.48 63.35 60.48 63.25 120.48 Thousand
28 May, 2012 59.69 59.99 59.29 59.99 63.6 Thousand
25 May, 2012 60.38 60.38 59.49 59.79 45.74 Thousand
24 May, 2012 60.78 60.78 59.79 60.18 110.67 Thousand
23 May, 2012 61.27 61.27 60.68 60.78 70.28 Thousand
22 May, 2012 61.47 62.06 60.78 61.76 74.74 Thousand
21 May, 2012 60.38 61.57 60.38 60.78 59.98 Thousand