Chime Ball Technology Co Ltd (1595)

TWD 35.75

(-2.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 70.36 71.75 69.87 71.75 496.61 Thousand
31 Jan, 2012 63.25 67.1 63.25 67.1 536.77 Thousand
30 Jan, 2012 62.36 64.14 62.36 62.75 346.97 Thousand
18 Jan, 2012 61.17 62.26 60.58 61.27 496.34 Thousand
17 Jan, 2012 59.79 62.06 59.29 61.17 427.83 Thousand
16 Jan, 2012 58.8 59.29 57.81 59.29 224.63 Thousand
13 Jan, 2012 58.7 58.7 57.61 57.71 178.27 Thousand
12 Jan, 2012 58.9 59.0 57.81 57.81 230.93 Thousand
11 Jan, 2012 58.6 59.79 58.6 58.9 237.68 Thousand
10 Jan, 2012 59.49 60.08 58.5 58.6 246.55 Thousand