Chime Ball Technology Co Ltd (1595)

TWD 35.75

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 61.76 62.16 60.28 60.78 156.3 Thousand
23 Dec, 2011 60.68 62.16 60.28 61.27 319.18 Thousand
22 Dec, 2011 60.87 60.87 59.29 59.49 134.15 Thousand
21 Dec, 2011 61.17 61.17 59.69 60.87 251.13 Thousand
20 Dec, 2011 57.61 58.11 57.02 57.22 80.49 Thousand
19 Dec, 2011 58.8 58.8 56.33 56.33 205.85 Thousand
16 Dec, 2011 59.29 59.29 58.4 59.19 83.67 Thousand
15 Dec, 2011 60.28 60.28 58.9 59.1 128.25 Thousand
14 Dec, 2011 58.5 60.97 58.31 60.97 159.64 Thousand
13 Dec, 2011 57.81 59.0 57.32 58.5 114.07 Thousand