Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 58.8 59.29 57.81 59.29 224.63 Thousand
13 Jan, 2012 58.7 58.7 57.61 57.71 178.27 Thousand
12 Jan, 2012 58.9 59.0 57.81 57.81 230.93 Thousand
11 Jan, 2012 58.6 59.79 58.6 58.9 237.68 Thousand
10 Jan, 2012 59.49 60.08 58.5 58.6 246.55 Thousand
09 Jan, 2012 61.47 61.47 59.1 59.19 302.05 Thousand
06 Jan, 2012 59.59 62.26 59.29 61.96 394.67 Thousand
05 Jan, 2012 59.79 59.99 59.0 59.59 116.58 Thousand
04 Jan, 2012 58.8 60.28 58.7 58.8 121.71 Thousand
03 Jan, 2012 58.11 59.39 58.11 58.6 111.56 Thousand