Chime Ball Technology Co Ltd (1595)

TWD 37.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 68.29 69.18 67.79 67.79 15.61 Thousand
19 Aug, 2011 67.7 67.7 67.7 67.7 2231.00
18 Aug, 2011 68.19 68.19 68.19 68.19 4463.00
17 Aug, 2011 69.18 69.18 69.18 69.18 1116.00
15 Aug, 2011 70.66 70.66 70.66 70.66 1116.00
11 Aug, 2011 69.18 69.47 69.18 69.18 10.04 Thousand
10 Aug, 2011 69.67 70.16 69.67 70.16 6694.00
09 Aug, 2011 70.16 70.16 66.21 68.19 23.42 Thousand
05 Aug, 2011 75.1 75.1 71.36 72.63 27.89 Thousand
04 Aug, 2011 75.3 75.3 75.3 75.3 4463.00