Chime Ball Technology Co Ltd (1595)

TWD 36.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 67.2 68.19 67.2 67.69 5578.00
02 Sep, 2011 67.2 67.2 67.2 67.2 5578.00
30 Aug, 2011 67.69 67.69 67.69 67.69 1116.00
29 Aug, 2011 67.69 67.69 67.69 67.69 1116.00
26 Aug, 2011 67.2 67.2 67.2 67.2 2231.00
25 Aug, 2011 69.18 69.18 68.19 68.19 3347.00
24 Aug, 2011 68.29 69.18 67.79 67.79 15.61 Thousand
19 Aug, 2011 67.7 67.7 67.7 67.7 2231.00
18 Aug, 2011 68.19 68.19 68.19 68.19 4463.00
17 Aug, 2011 69.18 69.18 69.18 69.18 1116.00