Chime Ball Technology Co Ltd (1595)

TWD 35.9

(-3.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 62.26 63.74 62.26 62.26 21.19 Thousand
20 Sep, 2011 63.52 63.52 62.26 62.26 59.12 Thousand
19 Sep, 2011 64.23 64.23 61.76 62.26 35.81 Thousand
16 Sep, 2011 62.36 65.52 62.36 64.23 24.54 Thousand
15 Sep, 2011 62.26 63.54 59.16 63.25 58.01 Thousand
14 Sep, 2011 65.22 65.22 62.75 62.75 16.73 Thousand
13 Sep, 2011 66.71 66.71 65.72 65.72 20.08 Thousand
09 Sep, 2011 66.9 67.2 66.9 67.2 13.38 Thousand
08 Sep, 2011 67.2 67.2 67.2 67.2 13.38 Thousand
07 Sep, 2011 67.69 67.69 67.2 67.2 7809.00