Chime Ball Technology Co Ltd (1595)
TWD 38.8
(-2.51%)
TWD 38.8
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2011 | 86.47 | 86.96 | 81.68 | 83.01 | 42.39 Thousand |
| 14 Mar, 2011 | 86.96 | 86.96 | 85.48 | 85.48 | 21.19 Thousand |
| 10 Mar, 2011 | 85.98 | 85.98 | 84.99 | 84.99 | 13.38 Thousand |
| 09 Mar, 2011 | 83.7 | 86.96 | 83.7 | 84.99 | 78.09 Thousand |
| 08 Mar, 2011 | 83.01 | 84.0 | 83.01 | 84.0 | 69.53 Thousand |
| 07 Mar, 2011 | 84.0 | 84.0 | 83.5 | 83.5 | 40.16 Thousand |
| 04 Mar, 2011 | 84.0 | 84.0 | 83.01 | 83.21 | 63.59 Thousand |
| 03 Mar, 2011 | 84.0 | 84.99 | 84.0 | 84.0 | 41.27 Thousand |
| 02 Mar, 2011 | 84.0 | 84.04 | 84.0 | 84.04 | 12.27 Thousand |
| 25 Feb, 2011 | 84.0 | 84.49 | 84.0 | 84.0 | 13.33 Thousand |
1599
1742
1777
1586
1591
1593