Chime Ball Technology Co Ltd (1595)
TWD 38.8
(-2.51%)
TWD 38.8
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2011 | 82.52 | 82.52 | 81.03 | 82.02 | 10.04 Thousand |
| 26 Jan, 2011 | 83.5 | 83.5 | 83.01 | 83.01 | 3347.00 |
| 18 Jan, 2011 | 83.01 | 84.26 | 82.52 | 84.0 | 21.19 Thousand |
| 17 Jan, 2011 | 83.5 | 84.0 | 83.01 | 84.0 | 4463.00 |
| 13 Jan, 2011 | 84.0 | 84.0 | 84.0 | 84.0 | 1116.00 |
| 12 Jan, 2011 | 84.0 | 84.0 | 84.0 | 84.0 | 6694.00 |
| 11 Jan, 2011 | 83.01 | 83.01 | 83.01 | 83.01 | 2231.00 |
| 10 Jan, 2011 | 84.0 | 84.0 | 83.01 | 83.01 | 2265.00 |
| 07 Jan, 2011 | 84.0 | 84.3 | 83.01 | 83.01 | 14.5 Thousand |
| 06 Jan, 2011 | 84.99 | 84.99 | 84.0 | 84.0 | 3347.00 |
1599
1742
1777
1586
1591
1593