Chime Ball Technology Co Ltd (1595)

TWD 39.3

(-4.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2010 79.34 79.34 78.85 78.85 2237.00
11 Nov, 2010 79.83 79.83 78.85 78.85 4475.00
04 Nov, 2010 80.82 80.82 80.82 80.82 1119.00
03 Nov, 2010 80.82 80.82 79.83 79.83 4475.00
01 Nov, 2010 78.85 79.83 78.85 79.83 8949.00
29 Oct, 2010 78.85 81.8 78.85 80.13 21.25 Thousand
28 Oct, 2010 78.85 79.83 78.85 79.83 16.78 Thousand
27 Oct, 2010 78.85 85.05 78.85 78.85 89.49 Thousand
26 Oct, 2010 81.8 81.8 73.92 76.87 30.56 Thousand
25 Oct, 2010 82.79 84.76 78.85 80.82 137.59 Thousand