Chime Ball Technology Co Ltd (1595)
TWD 39.7
(1.02%)
TWD 39.7
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2010 | 87.75 | 87.75 | 84.99 | 87.75 | 13.38 Thousand |
| 17 Dec, 2010 | 85.98 | 86.96 | 85.98 | 86.96 | 3347.00 |
| 15 Dec, 2010 | 84.0 | 86.96 | 83.5 | 84.0 | 36.81 Thousand |
| 14 Dec, 2010 | 85.98 | 86.33 | 83.5 | 84.0 | 34.58 Thousand |
| 13 Dec, 2010 | 84.0 | 85.98 | 83.01 | 84.0 | 29.85 Thousand |
| 10 Dec, 2010 | 84.3 | 84.3 | 84.0 | 84.0 | 4463.00 |
| 09 Dec, 2010 | 84.0 | 84.0 | 83.01 | 83.7 | 17.85 Thousand |
| 08 Dec, 2010 | 84.49 | 84.49 | 83.01 | 84.1 | 24.54 Thousand |
| 07 Dec, 2010 | 84.0 | 84.0 | 84.0 | 84.0 | 5578.00 |
| 06 Dec, 2010 | 84.0 | 84.49 | 83.5 | 84.0 | 29 Thousand |
1599
1742
1777
1586
1591
1593