Chime Ball Technology Co Ltd (1595)

TWD 41.6

(7.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 85.98 86.96 85.98 86.96 3347.00
15 Dec, 2010 84.0 86.96 83.5 84.0 36.81 Thousand
14 Dec, 2010 85.98 86.33 83.5 84.0 34.58 Thousand
13 Dec, 2010 84.0 85.98 83.01 84.0 29.85 Thousand
10 Dec, 2010 84.3 84.3 84.0 84.0 4463.00
09 Dec, 2010 84.0 84.0 83.01 83.7 17.85 Thousand
08 Dec, 2010 84.49 84.49 83.01 84.1 24.54 Thousand
07 Dec, 2010 84.0 84.0 84.0 84.0 5578.00
06 Dec, 2010 84.0 84.49 83.5 84.0 29 Thousand
03 Dec, 2010 84.0 84.0 83.5 83.5 2231.00