TWD 39.8
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2010 | 84.0 | 84.0 | 83.01 | 83.7 | 17.85 Thousand |
08 Dec, 2010 | 84.49 | 84.49 | 83.01 | 84.1 | 24.54 Thousand |
07 Dec, 2010 | 84.0 | 84.0 | 84.0 | 84.0 | 5578.00 |
06 Dec, 2010 | 84.0 | 84.49 | 83.5 | 84.0 | 29 Thousand |
03 Dec, 2010 | 84.0 | 84.0 | 83.5 | 83.5 | 2231.00 |
02 Dec, 2010 | 82.02 | 84.0 | 82.02 | 83.5 | 5578.00 |
01 Dec, 2010 | 81.53 | 84.0 | 81.03 | 82.02 | 4463.00 |
29 Nov, 2010 | 80.05 | 81.53 | 79.55 | 81.53 | 8144.00 |
26 Nov, 2010 | 80.05 | 80.05 | 79.55 | 79.55 | 2231.00 |
25 Nov, 2010 | 79.83 | 79.83 | 79.34 | 79.34 | 6712.00 |
1599
1742
1777
1586
1591
1593