Chime Ball Technology Co Ltd (1595)

TWD 39.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 84.0 84.0 83.01 83.7 17.85 Thousand
08 Dec, 2010 84.49 84.49 83.01 84.1 24.54 Thousand
07 Dec, 2010 84.0 84.0 84.0 84.0 5578.00
06 Dec, 2010 84.0 84.49 83.5 84.0 29 Thousand
03 Dec, 2010 84.0 84.0 83.5 83.5 2231.00
02 Dec, 2010 82.02 84.0 82.02 83.5 5578.00
01 Dec, 2010 81.53 84.0 81.03 82.02 4463.00
29 Nov, 2010 80.05 81.53 79.55 81.53 8144.00
26 Nov, 2010 80.05 80.05 79.55 79.55 2231.00
25 Nov, 2010 79.83 79.83 79.34 79.34 6712.00