Chime Ball Technology Co Ltd (1595)
TWD 39.8
(-0.5%)
TWD 39.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2010 | 84.0 | 84.0 | 83.01 | 83.7 | 17.85 Thousand |
| 08 Dec, 2010 | 84.49 | 84.49 | 83.01 | 84.1 | 24.54 Thousand |
| 07 Dec, 2010 | 84.0 | 84.0 | 84.0 | 84.0 | 5578.00 |
| 06 Dec, 2010 | 84.0 | 84.49 | 83.5 | 84.0 | 29 Thousand |
| 03 Dec, 2010 | 84.0 | 84.0 | 83.5 | 83.5 | 2231.00 |
| 02 Dec, 2010 | 82.02 | 84.0 | 82.02 | 83.5 | 5578.00 |
| 01 Dec, 2010 | 81.53 | 84.0 | 81.03 | 82.02 | 4463.00 |
| 29 Nov, 2010 | 80.05 | 81.53 | 79.55 | 81.53 | 8144.00 |
| 26 Nov, 2010 | 80.05 | 80.05 | 79.55 | 79.55 | 2231.00 |
| 25 Nov, 2010 | 79.83 | 79.83 | 79.34 | 79.34 | 6712.00 |
1599
1742
1777
1586
1591
1593