Chime Ball Technology Co Ltd (1595)
TWD 38.1
(-1.04%)
TWD 38.1
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 36.5 | 36.5 | 36.1 | 36.1 | 30 Thousand |
| 07 Mar, 2024 | 36.4 | 36.5 | 36.2 | 36.5 | 30 Thousand |
| 06 Mar, 2024 | 36.25 | 36.5 | 36.25 | 36.45 | 45 Thousand |
| 05 Mar, 2024 | 36.1 | 36.2 | 35.95 | 36.2 | 27 Thousand |
| 04 Mar, 2024 | 36.2 | 36.2 | 35.8 | 36.1 | 35 Thousand |
| 01 Mar, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 9000.00 |
| 29 Feb, 2024 | 36.25 | 36.25 | 35.9 | 35.9 | 14 Thousand |
| 27 Feb, 2024 | 36.6 | 36.65 | 35.9 | 35.9 | 85 Thousand |
| 26 Feb, 2024 | 36.95 | 36.95 | 36.05 | 36.45 | 86 Thousand |
| 23 Feb, 2024 | 36.85 | 36.95 | 36.7 | 36.7 | 31 Thousand |
1599
1742
1777
1586
1591
1593