Chime Ball Technology Co Ltd (1595)
TWD 38.05
(-2.31%)
TWD 38.05
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 36.5 | 36.7 | 36.4 | 36.5 | 46 Thousand |
| 20 Mar, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 19.38 Thousand |
| 19 Mar, 2024 | 35.85 | 36.5 | 35.85 | 36.3 | 59 Thousand |
| 18 Mar, 2024 | 35.9 | 35.9 | 35.9 | 35.9 | 11.02 Thousand |
| 15 Mar, 2024 | 36.0 | 36.0 | 35.7 | 35.9 | 29 Thousand |
| 14 Mar, 2024 | 35.95 | 36.0 | 35.9 | 35.9 | 30 Thousand |
| 13 Mar, 2024 | 36.0 | 36.0 | 35.65 | 35.75 | 27 Thousand |
| 12 Mar, 2024 | 36.0 | 36.0 | 35.55 | 36.0 | 27 Thousand |
| 11 Mar, 2024 | 36.0 | 36.1 | 35.8 | 36.0 | 37 Thousand |
| 08 Mar, 2024 | 36.5 | 36.5 | 36.1 | 36.1 | 30 Thousand |
1599
1742
1777
1586
1591
1593