Chime Ball Technology Co Ltd (1595)
TWD 42.0
(3.45%)
TWD 42.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 35.95 | 36.2 | 35.95 | 36.2 | 23 Thousand |
| 01 Apr, 2024 | 36.1 | 36.1 | 36.0 | 36.1 | 12 Thousand |
| 29 Mar, 2024 | 36.1 | 36.1 | 35.95 | 36.1 | 11 Thousand |
| 28 Mar, 2024 | 36.2 | 36.2 | 35.9 | 36.0 | 10 Thousand |
| 27 Mar, 2024 | 36.15 | 36.15 | 36.1 | 36.15 | 13 Thousand |
| 26 Mar, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 93.04 Thousand |
| 25 Mar, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 13.02 Thousand |
| 22 Mar, 2024 | 36.5 | 36.8 | 36.45 | 36.65 | 10 Thousand |
| 21 Mar, 2024 | 36.5 | 36.7 | 36.4 | 36.5 | 46 Thousand |
| 20 Mar, 2024 | 36.3 | 36.3 | 36.3 | 36.3 | 19.38 Thousand |
1599
1742
1777
1586
1591
1593