Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 61.45 63.95 61.45 62.05 2.56 Million
16 Aug, 2016 61.35 61.35 60.45 60.65 413.74 Thousand
15 Aug, 2016 60.75 61.25 60.35 60.95 286.6 Thousand
12 Aug, 2016 61.45 61.85 60.55 60.75 366.57 Thousand
11 Aug, 2016 61.75 61.95 60.15 61.15 944.44 Thousand
10 Aug, 2016 60.25 61.65 60.25 60.85 977.29 Thousand
09 Aug, 2016 60.55 60.55 59.15 59.65 421.54 Thousand
08 Aug, 2016 60.95 61.05 59.95 60.25 284.09 Thousand
05 Aug, 2016 59.45 61.75 59.15 60.65 1.09 Million
04 Aug, 2016 59.05 59.45 58.75 59.45 144.74 Thousand