Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 59.95 59.95 59.15 59.65 287.68 Thousand
19 Jul, 2016 59.95 60.25 59.45 59.65 357.04 Thousand
18 Jul, 2016 60.45 60.45 59.15 59.95 512.6 Thousand
15 Jul, 2016 57.95 60.95 57.95 60.45 1.46 Million
14 Jul, 2016 57.85 58.55 57.45 57.95 272.07 Thousand
13 Jul, 2016 56.95 57.75 56.06 57.75 303.46 Thousand
12 Jul, 2016 56.06 56.75 55.46 56.36 453.66 Thousand
11 Jul, 2016 56.46 57.05 56.26 56.26 277.82 Thousand
07 Jul, 2016 56.65 56.85 56.06 56.16 360.56 Thousand
06 Jul, 2016 57.25 57.35 56.75 56.95 228.18 Thousand