Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 43.07 44.46 43.07 43.47 372.75 Thousand
27 Jan, 2016 45.56 45.81 43.67 43.67 710.67 Thousand
26 Jan, 2016 45.01 45.76 44.96 45.06 573.24 Thousand
25 Jan, 2016 44.96 47.61 44.01 46.06 2.96 Million
22 Jan, 2016 40.77 44.51 40.77 44.51 2.1 Million
21 Jan, 2016 41.07 41.47 40.37 40.47 233.4 Thousand
20 Jan, 2016 41.52 41.67 40.57 40.97 416.3 Thousand
19 Jan, 2016 41.27 41.47 40.27 41.42 225.21 Thousand
18 Jan, 2016 37.57 41.07 37.57 41.02 522.64 Thousand
15 Jan, 2016 39.97 40.37 39.47 39.47 425.18 Thousand