Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 45.76 48.06 45.76 47.66 1.58 Million
19 Feb, 2016 46.06 46.36 45.46 45.46 393.04 Thousand
18 Feb, 2016 46.21 46.66 45.86 45.86 451.48 Thousand
17 Feb, 2016 46.81 46.81 45.66 45.66 576.63 Thousand
16 Feb, 2016 46.46 47.76 46.16 46.81 1.37 Million
15 Feb, 2016 43.57 45.46 43.47 45.31 324.4 Thousand
03 Feb, 2016 44.76 44.76 43.47 44.26 254.3 Thousand
02 Feb, 2016 44.86 44.86 44.26 44.26 188.11 Thousand
01 Feb, 2016 45.46 45.86 44.66 44.86 481.09 Thousand
29 Jan, 2016 43.77 45.46 43.77 44.81 614.31 Thousand