Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 54.96 57.25 54.46 55.86 4.01 Million
07 Mar, 2016 55.86 55.96 54.06 54.26 2.07 Million
04 Mar, 2016 53.56 56.46 53.56 55.86 5.44 Million
03 Mar, 2016 47.91 51.66 47.86 51.66 4.12 Million
02 Mar, 2016 47.46 48.11 47.16 47.36 1 Million
01 Mar, 2016 46.96 47.76 46.86 47.06 502.26 Thousand
26 Feb, 2016 47.11 47.16 45.76 46.86 439.12 Thousand
25 Feb, 2016 46.91 47.76 46.56 46.86 740.78 Thousand
24 Feb, 2016 47.31 47.66 46.46 46.46 549.81 Thousand
23 Feb, 2016 48.46 48.66 47.16 47.31 879.75 Thousand