Aeon Motor Co Ltd (1599)

TWD 32.05

(0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 47.66 47.96 46.56 46.96 358.55 Thousand
11 Mar, 2014 48.16 48.96 47.06 47.06 625.1 Thousand
10 Mar, 2014 47.26 49.56 46.96 48.21 1.02 Million
07 Mar, 2014 45.56 47.51 45.56 46.76 803.55 Thousand
06 Mar, 2014 45.31 45.76 45.31 45.36 144.22 Thousand
05 Mar, 2014 44.71 45.46 44.71 45.31 178.27 Thousand
04 Mar, 2014 44.76 44.86 44.56 44.66 74.76 Thousand
03 Mar, 2014 45.01 45.76 44.86 44.96 146.22 Thousand
27 Feb, 2014 45.36 45.66 45.01 45.01 300.46 Thousand
26 Feb, 2014 45.66 45.66 44.96 45.06 254.99 Thousand