Aeon Motor Co Ltd (1599)

TWD 32.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 48.96 49.16 48.76 48.96 40.06 Thousand
22 Aug, 2013 48.96 48.96 48.46 48.46 16.02 Thousand
20 Aug, 2013 48.36 48.56 48.36 48.46 36.05 Thousand
19 Aug, 2013 48.96 49.26 48.36 48.36 34.05 Thousand
16 Aug, 2013 48.36 49.36 48.36 48.96 138.21 Thousand
15 Aug, 2013 48.96 48.96 48.26 48.36 38.05 Thousand
14 Aug, 2013 48.76 49.36 48.36 48.96 82.12 Thousand
13 Aug, 2013 47.66 48.71 47.31 48.36 136.22 Thousand
12 Aug, 2013 48.06 48.16 46.81 46.96 130.24 Thousand
09 Aug, 2013 49.01 49.06 46.31 47.26 176.27 Thousand