Aeon Motor Co Ltd (1599)

TWD 32.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 57.15 58.15 57.15 57.85 52.08 Thousand
11 Mar, 2013 57.85 58.45 57.15 57.45 32.25 Thousand
08 Mar, 2013 57.95 57.95 56.06 57.85 206.32 Thousand
07 Mar, 2013 56.55 58.45 56.55 56.95 138.21 Thousand
06 Mar, 2013 60.75 60.75 56.95 57.45 320.64 Thousand
05 Mar, 2013 54.76 57.65 54.76 57.65 286.64 Thousand
04 Mar, 2013 52.86 54.06 52.86 53.96 256.39 Thousand
01 Mar, 2013 51.56 53.36 51.56 53.16 198.3 Thousand
27 Feb, 2013 52.06 52.86 50.76 52.86 178.28 Thousand
26 Feb, 2013 53.16 53.16 51.96 52.26 150.23 Thousand