Aeon Motor Co Ltd (1599)

TWD 31.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 57.05 57.95 57.05 57.45 34.05 Thousand
11 Apr, 2013 58.05 58.05 57.45 57.45 72.17 Thousand
10 Apr, 2013 58.05 58.05 57.15 57.25 68.1 Thousand
09 Apr, 2013 58.45 58.55 57.95 58.05 126.19 Thousand
08 Apr, 2013 59.95 59.95 58.05 59.05 74.44 Thousand
03 Apr, 2013 59.55 60.55 59.15 59.65 82.12 Thousand
02 Apr, 2013 60.65 60.65 59.55 59.65 94.14 Thousand
01 Apr, 2013 60.85 61.45 60.35 60.65 212.33 Thousand
29 Mar, 2013 59.05 61.45 59.05 59.75 140.21 Thousand
28 Mar, 2013 59.95 59.95 58.95 59.05 28.05 Thousand