Aeon Motor Co Ltd (1599)

TWD 31.2

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 60.15 60.15 58.95 59.95 36.05 Thousand
26 Mar, 2013 59.45 60.05 58.95 59.25 104.16 Thousand
25 Mar, 2013 60.95 62.05 58.95 60.15 304.47 Thousand
22 Mar, 2013 58.95 60.95 58.95 60.95 100.35 Thousand
21 Mar, 2013 61.15 61.75 59.85 60.95 200.31 Thousand
20 Mar, 2013 59.45 62.75 59.45 61.15 408.63 Thousand
19 Mar, 2013 59.85 59.95 58.55 59.95 200.31 Thousand
18 Mar, 2013 58.45 59.85 55.96 59.85 331.89 Thousand
15 Mar, 2013 56.46 60.35 56.46 59.15 697.09 Thousand
14 Mar, 2013 56.46 56.95 56.46 56.46 24.03 Thousand