Aeon Motor Co Ltd (1599)

TWD 31.6

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 61.23 61.23 61.23 61.23 12.01 Thousand
05 Nov, 2012 63.95 63.95 63.95 63.95 200.00
29 Oct, 2012 62.65 62.65 62.65 62.65 4006.00
26 Oct, 2012 65.45 65.45 65.45 65.45 9014.00
15 Oct, 2012 64.95 64.95 64.95 64.95 10.01 Thousand
08 Oct, 2012 64.95 65.45 63.95 65.45 80.12 Thousand
04 Oct, 2012 64.45 64.45 63.95 63.95 80.12 Thousand
03 Oct, 2012 64.45 64.45 63.95 63.95 120.18 Thousand
01 Oct, 2012 64.45 64.45 63.95 63.95 90.14 Thousand
28 Sep, 2012 64.08 64.08 64.08 64.08 8012.00