Bionet (1784)

TWD 76.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 64.24 66.2 64.04 64.83 155.33 Thousand
29 Nov, 2007 63.85 65.71 63.26 63.75 311.73 Thousand
28 Nov, 2007 66.49 66.49 61.79 61.79 218.53 Thousand
27 Nov, 2007 64.24 64.24 62.67 63.45 223.89 Thousand
26 Nov, 2007 68.85 68.85 66.3 67.08 156.4 Thousand
23 Nov, 2007 71.4 71.59 67.18 67.18 262.45 Thousand
22 Nov, 2007 71.59 72.87 70.81 71.4 103.91 Thousand
21 Nov, 2007 74.93 74.93 71.59 71.59 193.89 Thousand
20 Nov, 2007 72.97 73.75 72.08 73.75 268.88 Thousand
19 Nov, 2007 73.65 76.59 72.57 74.93 387.79 Thousand