Bionet (1784)

TWD 76.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 93.17 94.15 92.19 92.38 181.04 Thousand
01 Nov, 2007 98.56 98.56 95.13 95.13 163.9 Thousand
31 Oct, 2007 99.54 99.54 96.11 96.8 184.25 Thousand
30 Oct, 2007 98.56 100.03 96.11 98.07 209.96 Thousand
29 Oct, 2007 102.98 102.98 98.56 99.05 228.17 Thousand
26 Oct, 2007 101.5 101.5 96.11 97.09 197.11 Thousand
25 Oct, 2007 100.52 102.0 99.05 100.03 186.39 Thousand
24 Oct, 2007 101.5 102.0 97.68 99.05 122.12 Thousand
23 Oct, 2007 103.47 103.47 99.54 100.03 156.4 Thousand
22 Oct, 2007 94.25 97.97 94.25 96.7 98.55 Thousand