Bionet (1784)

TWD 76.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 68.65 72.38 67.67 71.59 435.99 Thousand
15 Nov, 2007 71.69 71.69 69.14 69.63 281.73 Thousand
14 Nov, 2007 70.61 74.44 69.73 72.57 548.48 Thousand
13 Nov, 2007 69.24 71.59 68.16 69.63 415.64 Thousand
12 Nov, 2007 78.46 78.46 73.16 73.16 258.17 Thousand
09 Nov, 2007 84.44 85.32 78.56 78.65 207.82 Thousand
08 Nov, 2007 87.28 87.28 83.36 83.36 276.38 Thousand
07 Nov, 2007 88.76 90.72 88.76 89.54 129.62 Thousand
06 Nov, 2007 90.72 91.99 89.74 89.74 153.18 Thousand
05 Nov, 2007 92.68 92.68 90.32 90.81 136.04 Thousand