Bionet (1784)

TWD 78.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 127.49 127.49 117.69 119.65 189.68 Thousand
16 Jul, 2007 128.47 142.2 120.63 125.53 260.31 Thousand
13 Jul, 2007 137.3 147.11 117.69 133.38 367.03 Thousand
12 Jul, 2007 98.07 127.49 92.19 127.49 344.19 Thousand
11 Jul, 2007 88.27 94.15 86.3 94.15 211.5 Thousand
10 Jul, 2007 83.36 91.7 78.46 83.36 220.84 Thousand
09 Jul, 2007 78.46 81.4 75.52 80.42 175.68 Thousand
06 Jul, 2007 78.46 78.95 73.88 78.46 107.66 Thousand
05 Jul, 2007 76.5 77.97 73.55 74.54 50.45 Thousand
04 Jul, 2007 75.52 76.99 73.55 74.54 81.41 Thousand