Bionet (1784)

TWD 77.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 125.53 132.4 116.22 116.22 1.48 Million
01 Aug, 2007 147.11 150.05 123.57 124.55 1.96 Million
31 Jul, 2007 169.67 176.53 153.48 153.97 1.16 Million
30 Jul, 2007 186.34 186.34 164.76 166.72 1.06 Million
27 Jul, 2007 181.43 194.18 159.86 186.34 1.87 Million
26 Jul, 2007 147.11 224.59 147.11 186.34 4.33 Million
25 Jul, 2007 137.3 158.88 125.53 142.2 687.74 Thousand
24 Jul, 2007 148.09 148.09 122.59 137.3 345.26 Thousand
23 Jul, 2007 127.49 145.15 122.59 137.3 400.64 Thousand
20 Jul, 2007 137.3 143.19 121.61 132.4 418.32 Thousand