Bionet (1784)

TWD 77.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 117.69 120.63 112.78 112.78 1.04 Million
15 Aug, 2007 113.76 122.59 109.35 121.12 1.67 Million
14 Aug, 2007 114.74 114.74 110.82 114.74 2.5 Million
13 Aug, 2007 107.39 107.39 107.39 107.39 201.39 Thousand
10 Aug, 2007 88.46 100.52 88.46 100.52 996.26 Thousand
09 Aug, 2007 94.93 96.11 91.7 93.95 1.87 Million
08 Aug, 2007 87.38 100.03 87.38 98.56 2.7 Million
07 Aug, 2007 94.15 98.07 93.95 93.95 1.05 Million
06 Aug, 2007 101.01 101.01 101.01 101.01 208.89 Thousand
03 Aug, 2007 116.22 120.63 108.37 108.37 1.43 Million