Bionet (1784)

TWD 77.7

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 27.46 27.46 26.48 26.48 6428.00
17 Jan, 2007 27.26 27.26 26.87 26.87 2143.00
16 Jan, 2007 27.07 27.07 26.87 26.87 2143.00
15 Jan, 2007 27.26 27.26 26.48 26.48 2143.00
09 Jan, 2007 26.48 26.77 26.48 26.48 4397.00
08 Jan, 2007 28.83 28.83 27.36 27.36 6428.00
05 Jan, 2007 29.53 29.53 28.83 29.53 13.92 Thousand
04 Jan, 2007 30.56 30.56 28.83 29.03 8570.00
03 Jan, 2007 32.56 32.56 31.78 31.78 3214.00
02 Jan, 2007 33.34 33.74 32.36 32.85 22.49 Thousand