Bionet (1784)

TWD 73.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 18.93 19.03 18.93 19.03 2143.00
16 Feb, 2006 18.83 19.03 18.63 18.93 19.28 Thousand
14 Feb, 2006 18.93 18.93 18.93 18.93 2143.00
13 Feb, 2006 18.83 18.93 18.83 18.93 4285.00
10 Feb, 2006 17.65 17.65 17.65 17.65 450.00
09 Feb, 2006 18.14 18.93 18.14 18.93 9641.00
08 Feb, 2006 15.69 15.69 15.69 15.69 3214.00
06 Feb, 2006 18.63 18.63 18.63 18.63 2143.00
03 Feb, 2006 18.63 18.73 18.63 18.73 2143.00
18 Jan, 2006 17.65 19.91 17.65 19.81 19.28 Thousand