Bionet (1784)

TWD 73.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 19.12 19.22 19.12 19.22 2143.00
05 Jan, 2006 19.03 19.22 19.03 19.22 6428.00
02 Jan, 2006 18.54 18.63 18.54 18.63 2143.00
22 Dec, 2005 18.34 18.44 18.34 18.44 7836.00
21 Dec, 2005 19.42 19.52 19.42 19.52 2143.00
14 Dec, 2005 19.42 19.42 18.63 19.42 2309.00
12 Dec, 2005 19.61 19.61 19.61 19.61 1071.00
09 Dec, 2005 19.61 19.71 19.61 19.71 2143.00
06 Dec, 2005 19.42 19.42 19.42 19.42 1071.00
02 Dec, 2005 18.44 18.44 18.44 18.44 112.00