Hi-Clearance (1788)
TWD 139.0
(0.0%)
TWD 139.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 139.5 | 139.5 | 139.0 | 139.5 | 14.04 Thousand |
| 26 Jun, 2025 | 140.0 | 140.0 | 139.5 | 139.5 | 3000.00 |
| 25 Jun, 2025 | 139.0 | 140.0 | 139.0 | 140.0 | 15.24 Thousand |
| 24 Jun, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 21.14 Thousand |
| 23 Jun, 2025 | 137.5 | 140.0 | 137.0 | 139.5 | 49.26 Thousand |
| 20 Jun, 2025 | 143.5 | 143.5 | 143.0 | 143.5 | 30.41 Thousand |
| 19 Jun, 2025 | 144.5 | 144.5 | 143.5 | 143.5 | 38.06 Thousand |
| 18 Jun, 2025 | 144.5 | 144.5 | 144.0 | 144.5 | 13.16 Thousand |
| 17 Jun, 2025 | 144.0 | 145.0 | 144.0 | 144.5 | 22 Thousand |
| 16 Jun, 2025 | 144.5 | 144.5 | 144.0 | 144.0 | 34.01 Thousand |
1796
1799
1813
1781
1784
1785