Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 138.0 | 138.5 | 138.0 | 138.5 | 41.21 Thousand |
| 11 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 29 Thousand |
| 08 Aug, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 9000.00 |
| 07 Aug, 2025 | 139.0 | 139.0 | 138.5 | 139.0 | 5001.00 |
| 06 Aug, 2025 | 139.0 | 139.5 | 138.5 | 139.0 | 10.29 Thousand |
| 05 Aug, 2025 | 138.5 | 139.5 | 138.5 | 139.0 | 6046.00 |
| 04 Aug, 2025 | 138.0 | 139.0 | 138.0 | 139.0 | 11.23 Thousand |
| 01 Aug, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 18.94 Thousand |
| 31 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 2016.00 |
| 30 Jul, 2025 | 138.5 | 139.0 | 138.5 | 139.0 | 3000.00 |
1796
1799
1813
1781
1784
1785