Hi-Clearance (1788)
TWD 136.5
(0.0%)
TWD 136.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 137.0 | 137.5 | 137.0 | 137.0 | 7200.00 |
| 04 Nov, 2025 | 137.0 | 137.5 | 137.0 | 137.0 | 14.1 Thousand |
| 03 Nov, 2025 | 137.0 | 137.5 | 137.0 | 137.0 | 5150.00 |
| 31 Oct, 2025 | 137.0 | 138.0 | 137.0 | 137.5 | 13.02 Thousand |
| 30 Oct, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 4000.00 |
| 29 Oct, 2025 | 137.5 | 137.5 | 137.0 | 137.5 | 15.12 Thousand |
| 28 Oct, 2025 | 137.5 | 137.5 | 137.0 | 137.0 | 9036.00 |
| 27 Oct, 2025 | 137.0 | 137.5 | 137.0 | 137.5 | 21.15 Thousand |
| 23 Oct, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 3050.00 |
| 22 Oct, 2025 | 138.0 | 138.0 | 138.0 | 138.0 | 4329.00 |
1796
1799
1813
1781
1784
1785