Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 139.0 | 139.0 | 138.5 | 139.0 | 10.26 Thousand |
| 25 Aug, 2025 | 139.0 | 139.5 | 138.5 | 139.5 | 10.47 Thousand |
| 22 Aug, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 4105.00 |
| 21 Aug, 2025 | 138.5 | 138.5 | 138.0 | 138.5 | 13.09 Thousand |
| 20 Aug, 2025 | 138.5 | 139.0 | 138.5 | 138.5 | 11 Thousand |
| 19 Aug, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 5004.00 |
| 18 Aug, 2025 | 139.0 | 139.5 | 138.5 | 139.5 | 5079.00 |
| 15 Aug, 2025 | 139.5 | 139.5 | 139.5 | 139.5 | 8000.00 |
| 14 Aug, 2025 | 138.0 | 139.5 | 138.0 | 139.5 | 19.01 Thousand |
| 13 Aug, 2025 | 138.5 | 138.5 | 138.0 | 138.5 | 21.07 Thousand |
1796
1799
1813
1781
1784
1785