Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.35%)
TWD 142.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 142.0 | 145.0 | 142.0 | 143.0 | 22.22 Thousand |
| 30 Apr, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | - |
| 29 Apr, 2025 | 141.5 | 144.5 | 141.5 | 144.5 | 33.36 Thousand |
| 28 Apr, 2025 | 142.0 | 142.5 | 142.0 | 142.5 | 14.47 Thousand |
| 25 Apr, 2025 | 142.0 | 142.0 | 141.5 | 141.5 | 13.38 Thousand |
| 24 Apr, 2025 | 142.5 | 142.5 | 141.5 | 141.5 | 20.48 Thousand |
| 23 Apr, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 6958.00 |
| 22 Apr, 2025 | 141.5 | 142.5 | 141.5 | 142.0 | 16.27 Thousand |
| 21 Apr, 2025 | 142.5 | 142.5 | 141.0 | 141.5 | 26.16 Thousand |
| 18 Apr, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 7175.00 |
WGO
NOW
VCSA
CUEN
PLUN
AURR