Hi-Clearance (1788)
TWD 139.0
(0.0%)
TWD 139.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 4300.00 |
| 10 Jul, 2025 | 139.0 | 139.0 | 138.5 | 139.0 | 10 Thousand |
| 09 Jul, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 13 Thousand |
| 08 Jul, 2025 | 138.5 | 139.0 | 138.5 | 139.0 | 18 Thousand |
| 07 Jul, 2025 | 138.5 | 139.5 | 138.5 | 138.5 | 26.14 Thousand |
| 04 Jul, 2025 | 139.0 | 139.5 | 139.0 | 139.0 | 5000.00 |
| 03 Jul, 2025 | 139.0 | 139.5 | 139.0 | 139.0 | 12 Thousand |
| 02 Jul, 2025 | 139.5 | 140.0 | 139.0 | 139.0 | 9069.00 |
| 01 Jul, 2025 | 139.0 | 139.5 | 139.0 | 139.0 | 10 Thousand |
| 30 Jun, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 7000.00 |
1796
1799
1813
1781
1784
1785