Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 144.5 | 144.5 | 142.5 | 144.0 | 19.05 Thousand |
| 11 Feb, 2025 | 145.0 | 145.0 | 144.5 | 144.5 | 22.5 Thousand |
| 10 Feb, 2025 | 145.0 | 145.0 | 144.5 | 144.5 | 35.01 Thousand |
| 07 Feb, 2025 | 144.0 | 144.0 | 143.5 | 144.0 | 18.16 Thousand |
| 06 Feb, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 9106.00 |
| 05 Feb, 2025 | 142.0 | 143.5 | 142.0 | 143.0 | 17.04 Thousand |
| 04 Feb, 2025 | 142.5 | 142.5 | 142.0 | 142.0 | 8035.00 |
| 03 Feb, 2025 | 141.5 | 142.0 | 140.5 | 142.0 | 22.06 Thousand |
| 22 Jan, 2025 | 141.0 | 142.0 | 141.0 | 141.5 | 17 Thousand |
| 21 Jan, 2025 | 141.5 | 141.5 | 140.5 | 141.5 | 19 Thousand |
1796
1799
1813
1781
1784
1785