Hi-Clearance (1788)
TWD 139.5
(0.72%)
TWD 139.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 144.5 | 144.5 | 144.0 | 144.5 | 10.35 Thousand |
| 07 Mar, 2025 | 144.5 | 145.0 | 144.5 | 144.5 | 12.09 Thousand |
| 06 Mar, 2025 | 144.0 | 144.5 | 143.5 | 144.5 | 10 Thousand |
| 05 Mar, 2025 | 144.5 | 145.0 | 143.5 | 144.0 | 19.23 Thousand |
| 04 Mar, 2025 | 144.5 | 145.0 | 144.0 | 144.5 | 22 Thousand |
| 03 Mar, 2025 | 145.5 | 146.0 | 144.5 | 144.5 | 36.59 Thousand |
| 27 Feb, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 27.05 Thousand |
| 26 Feb, 2025 | 145.0 | 145.5 | 145.0 | 145.5 | 12 Thousand |
| 25 Feb, 2025 | 145.0 | 145.5 | 145.0 | 145.0 | 16 Thousand |
| 24 Feb, 2025 | 144.5 | 146.0 | 144.5 | 145.0 | 49.37 Thousand |
1796
1799
1813
1781
1784
1785