Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 78.51 78.89 76.29 76.97 204.76 Thousand
31 Aug, 2011 74.37 77.93 74.37 77.93 303.5 Thousand
30 Aug, 2011 73.79 76.68 73.12 75.81 283.75 Thousand
29 Aug, 2011 70.81 73.12 69.75 72.64 93.54 Thousand
26 Aug, 2011 72.54 72.54 69.37 70.52 279.59 Thousand
25 Aug, 2011 74.08 75.24 72.35 72.54 331.56 Thousand
24 Aug, 2011 73.02 73.12 70.04 70.33 208.91 Thousand
23 Aug, 2011 69.27 71.39 69.27 71.39 215.15 Thousand
22 Aug, 2011 72.25 73.7 68.69 69.08 337.8 Thousand
19 Aug, 2011 75.04 76.97 73.7 73.7 443.82 Thousand