Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 80.43 81.68 79.08 79.18 180.85 Thousand
17 Aug, 2011 81.01 84.47 81.01 82.74 467.73 Thousand
16 Aug, 2011 81.3 81.3 79.47 80.53 185.01 Thousand
15 Aug, 2011 79.85 80.72 78.51 80.72 325.33 Thousand
12 Aug, 2011 78.41 80.33 78.41 78.89 256.73 Thousand
11 Aug, 2011 77.06 79.37 75.81 77.16 347.16 Thousand
10 Aug, 2011 82.84 82.84 77.93 80.33 734.85 Thousand
09 Aug, 2011 76.77 81.68 76.77 80.33 654.82 Thousand
08 Aug, 2011 82.45 82.45 82.45 82.45 142.39 Thousand
05 Aug, 2011 88.61 88.61 88.61 88.61 238.02 Thousand